NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16350.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C16350000 | 2024-04-24 3:10PM EDT | 2024-07-19 | 1,558.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502P16350000 | 2024-04-25 9:30AM EDT | 2024-05-02 | 17.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NDXP240503P16350000 | 2024-05-01 1:43PM EDT | 2024-05-03 | 2.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| NDXP240506P16350000 | 2024-04-29 3:45PM EDT | 2024-05-06 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240507P16350000 | 2024-04-26 11:35AM EDT | 2024-05-07 | 10.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240508P16350000 | 2024-05-01 11:47AM EDT | 2024-05-08 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240510P16350000 | 2024-04-29 12:41PM EDT | 2024-05-10 | 9.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| NDXP240515P16350000 | 2024-04-26 1:07PM EDT | 2024-05-15 | 23.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDX240517P16350000 | 2024-05-01 11:20AM EDT | 2024-05-17 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240524P16350000 | 2024-04-17 12:00PM EDT | 2024-05-24 | 112.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240531P16350000 | 2024-04-29 2:21PM EDT | 2024-05-31 | 49.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240607P16350000 | 2024-04-25 10:42AM EDT | 2024-06-07 | 162.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240621P16350000 | 2024-04-30 12:30PM EDT | 2024-06-21 | 110.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240719P16350000 | 2024-04-23 11:01AM EDT | 2024-07-19 | 233.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.